Quince Therapeutics, Inc. (QNCX)
USD 3.52
(4.14%)
USD 3.52
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.05 | 1.15 | 1.05 | 1.13 | 38 Thousand |
| 03 Jan, 2024 | 1.01 | 1.11 | 0.99 | 1.1 | 72.1 Thousand |
| 02 Jan, 2024 | 1.05 | 1.09 | 1.03 | 1.04 | 13.6 Thousand |
| 29 Dec, 2023 | 1.12 | 1.12 | 1.01 | 1.05 | 84.8 Thousand |
| 28 Dec, 2023 | 1.11 | 1.15 | 1.05 | 1.1 | 119.1 Thousand |
| 27 Dec, 2023 | 1.16 | 1.16 | 1.09 | 1.12 | 66.5 Thousand |
| 26 Dec, 2023 | 1.14 | 1.2 | 1.08 | 1.14 | 63.6 Thousand |
| 22 Dec, 2023 | 1.07 | 1.16 | 1.07 | 1.13 | 49.2 Thousand |
| 21 Dec, 2023 | 1.18 | 1.18 | 1.07 | 1.09 | 62.1 Thousand |
| 20 Dec, 2023 | 1.07 | 1.11 | 1.07 | 1.11 | 36.2 Thousand |
QNRX
QNST
QNTM
QLYS
QMCO
QMMM