QMMM Holdings Limited Ordinary Shares (QMMM)
USD 119.4
(0.0%)
USD 119.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 14.95 | 303.0 | 8.2 | 207.0 | 14.81 Million |
| 08 Sep, 2025 | 7.6 | 11.5 | 7.1 | 11.27 | 2.54 Million |
| 05 Sep, 2025 | 6.9 | 7.8 | 6.88 | 7.61 | 2.66 Million |
| 04 Sep, 2025 | 7.07 | 7.48 | 6.62 | 7.12 | 1.04 Million |
| 03 Sep, 2025 | 7.2 | 7.28 | 5.89 | 6.98 | 3.12 Million |
| 02 Sep, 2025 | 4.85 | 6.75 | 4.82 | 6.52 | 1.9 Million |
| 29 Aug, 2025 | 4.21 | 5.34 | 3.9 | 5.3 | 1.48 Million |
| 28 Aug, 2025 | 5.15 | 5.33 | 3.8 | 4.19 | 3.44 Million |
| 27 Aug, 2025 | 4.75 | 5.63 | 3.8 | 5.09 | 5.63 Million |
| 26 Aug, 2025 | 4.6 | 5.59 | 2.7 | 5.17 | 3.36 Million |
QNCX
QNRX
QNST
QLGN
QLYS
QMCO