QMMM Holdings Limited Ordinary Shares (QMMM)

USD 119.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 119.4 119.4 119.4 119.4 -
06 Oct, 2025 119.4 119.4 119.4 119.4 -
03 Oct, 2025 119.4 119.4 119.4 119.4 -
02 Oct, 2025 119.4 119.4 119.4 119.4 -
01 Oct, 2025 119.4 119.4 119.4 119.4 -
30 Sep, 2025 119.4 119.4 119.4 119.4 -
29 Sep, 2025 119.4 119.4 119.4 119.4 -
26 Sep, 2025 99.97 119.4 95.0 119.4 773.3 Thousand
25 Sep, 2025 93.85 103.87 90.51 100.0 371.4 Thousand
24 Sep, 2025 108.0 108.0 90.51 95.0 393 Thousand