QMMM Holdings Limited Ordinary Shares (QMMM)
USD 119.4
(0.0%)
USD 119.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 104.1 | 109.0 | 95.02 | 109.0 | 404 Thousand |
| 22 Sep, 2025 | 86.79 | 114.0 | 86.0 | 105.9 | 646.9 Thousand |
| 19 Sep, 2025 | 94.99 | 98.0 | 76.17 | 82.84 | 325.8 Thousand |
| 18 Sep, 2025 | 95.91 | 103.95 | 85.6 | 89.02 | 318.5 Thousand |
| 17 Sep, 2025 | 84.21 | 119.0 | 79.05 | 105.64 | 602.6 Thousand |
| 16 Sep, 2025 | 71.53 | 95.0 | 70.76 | 88.0 | 575.7 Thousand |
| 15 Sep, 2025 | 77.86 | 81.73 | 65.31 | 71.75 | 507.7 Thousand |
| 12 Sep, 2025 | 108.51 | 128.0 | 71.0 | 74.22 | 1.64 Million |
| 11 Sep, 2025 | 109.61 | 112.4 | 62.05 | 75.53 | 697.5 Thousand |
| 10 Sep, 2025 | 81.0 | 155.22 | 80.77 | 109.5 | 2.27 Million |
QNCX
QNRX
QNST
QLGN
QLYS
QMCO