QMMM Holdings Limited Ordinary Shares (QMMM)
USD 119.4
(0.0%)
USD 119.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.81 | 4.71 | 3.81 | 4.59 | 1.19 Million |
| 22 Aug, 2025 | 3.51 | 4.08 | 3.4 | 3.86 | 1.78 Million |
| 21 Aug, 2025 | 3.2 | 3.8 | 3.11 | 3.68 | 5.77 Million |
| 20 Aug, 2025 | 3.08 | 3.24 | 2.69 | 3.22 | 12.76 Million |
| 19 Aug, 2025 | 3.0 | 3.15 | 2.91 | 3.11 | 6.34 Million |
| 18 Aug, 2025 | 2.8 | 3.05 | 2.66 | 3.01 | 6.81 Million |
| 15 Aug, 2025 | 2.78 | 2.85 | 2.73 | 2.81 | 4.98 Million |
| 14 Aug, 2025 | 2.72 | 2.82 | 2.58 | 2.77 | 11.36 Million |
| 13 Aug, 2025 | 2.43 | 2.7 | 2.42 | 2.68 | 7.53 Million |
| 12 Aug, 2025 | 2.46 | 2.56 | 2.08 | 2.5 | 10.19 Million |
QNCX
QNRX
QNST
QLGN
QLYS
QMCO