Quantum Corporation (QMCO)
USD 8.26
(7.13%)
USD 8.26
(7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 5.21 | 5.49 | 5.15 | 5.44 | 13.4 Thousand |
| 05 Jan, 2022 | 5.59 | 5.64 | 5.21 | 5.23 | 12.67 Thousand |
| 04 Jan, 2022 | 5.69 | 5.71 | 5.52 | 5.6 | 7930.00 |
| 03 Jan, 2022 | 5.55 | 5.75 | 5.51 | 5.64 | 11.39 Thousand |
| 31 Dec, 2021 | 5.56 | 5.59 | 5.45 | 5.52 | 10.99 Thousand |
| 30 Dec, 2021 | 5.36 | 5.63 | 5.36 | 5.46 | 14.32 Thousand |
| 29 Dec, 2021 | 5.28 | 5.45 | 5.21 | 5.4 | 14.76 Thousand |
| 28 Dec, 2021 | 5.45 | 5.46 | 5.27 | 5.29 | 9875.00 |
| 27 Dec, 2021 | 5.26 | 5.49 | 5.13 | 5.45 | 19.34 Thousand |
| 23 Dec, 2021 | 5.11 | 5.23 | 5.06 | 5.19 | 15.12 Thousand |
QMMM
QNCX
QNRX
QIPT
QLGN
QLYS