Quantum Corporation (QMCO)
USD 8.26
(7.13%)
USD 8.26
(7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.14 | 5.16 | 4.75 | 4.75 | 19.07 Thousand |
| 20 Jan, 2022 | 5.02 | 5.28 | 4.97 | 5.17 | 16.36 Thousand |
| 19 Jan, 2022 | 5.27 | 5.27 | 5.0 | 5.0 | 8850.00 |
| 18 Jan, 2022 | 5.41 | 5.57 | 5.26 | 5.27 | 9585.00 |
| 14 Jan, 2022 | 5.5 | 5.61 | 5.44 | 5.53 | 8430.00 |
| 13 Jan, 2022 | 5.6 | 5.67 | 5.54 | 5.62 | 10.62 Thousand |
| 12 Jan, 2022 | 5.57 | 5.65 | 5.44 | 5.56 | 12.61 Thousand |
| 11 Jan, 2022 | 5.36 | 5.56 | 5.36 | 5.5 | 8990.00 |
| 10 Jan, 2022 | 5.37 | 5.45 | 5.17 | 5.43 | 9010.00 |
| 07 Jan, 2022 | 5.44 | 5.45 | 5.23 | 5.43 | 18.14 Thousand |
QMMM
QNCX
QNRX
QIPT
QLGN
QLYS