Quantum Corporation (QMCO)
USD 8.26
(7.13%)
USD 8.26
(7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.62 | 4.64 | 4.47 | 4.6 | 6845.00 |
| 03 Feb, 2022 | 4.88 | 4.95 | 4.63 | 4.63 | 8735.00 |
| 02 Feb, 2022 | 5.15 | 5.15 | 4.93 | 4.96 | 11.76 Thousand |
| 01 Feb, 2022 | 5.08 | 5.16 | 4.87 | 5.12 | 12.94 Thousand |
| 31 Jan, 2022 | 4.68 | 5.07 | 4.68 | 5.04 | 11.19 Thousand |
| 28 Jan, 2022 | 4.53 | 4.73 | 4.38 | 4.73 | 12.3 Thousand |
| 27 Jan, 2022 | 4.81 | 4.87 | 4.51 | 4.52 | 6340.00 |
| 26 Jan, 2022 | 4.8 | 4.94 | 4.7 | 4.77 | 13.61 Thousand |
| 25 Jan, 2022 | 4.58 | 4.75 | 4.43 | 4.68 | 14.69 Thousand |
| 24 Jan, 2022 | 4.67 | 4.73 | 4.35 | 4.64 | 16.6 Thousand |
QMMM
QNCX
QNRX
QIPT
QLGN
QLYS