Quantum Corporation (QMCO)
USD 8.26
(7.13%)
USD 8.26
(7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.71 | 1.76 | 1.67 | 1.73 | 9135.00 |
| 09 Sep, 2022 | 1.58 | 1.72 | 1.58 | 1.71 | 15.24 Thousand |
| 08 Sep, 2022 | 1.45 | 1.6 | 1.45 | 1.55 | 23.24 Thousand |
| 07 Sep, 2022 | 1.49 | 1.49 | 1.4 | 1.47 | 7680.00 |
| 06 Sep, 2022 | 1.51 | 1.56 | 1.45 | 1.47 | 17.67 Thousand |
| 02 Sep, 2022 | 1.57 | 1.6 | 1.49 | 1.5 | 12.55 Thousand |
| 01 Sep, 2022 | 1.57 | 1.57 | 1.5 | 1.57 | 18.33 Thousand |
| 31 Aug, 2022 | 1.61 | 1.63 | 1.55 | 1.57 | 8710.00 |
| 30 Aug, 2022 | 1.61 | 1.62 | 1.58 | 1.61 | 5155.00 |
| 29 Aug, 2022 | 1.62 | 1.64 | 1.56 | 1.58 | 12.33 Thousand |
QMMM
QNCX
QNRX
QIPT
QLGN
QLYS