Quantum Corporation (QMCO)
USD 8.26
(7.13%)
USD 8.26
(7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1.84 | 1.9 | 1.72 | 1.74 | 20.81 Thousand |
| 11 Aug, 2022 | 1.85 | 1.91 | 1.81 | 1.82 | 7250.00 |
| 10 Aug, 2022 | 1.85 | 1.9 | 1.83 | 1.84 | 4690.00 |
| 09 Aug, 2022 | 1.92 | 1.96 | 1.84 | 1.84 | 11.1 Thousand |
| 08 Aug, 2022 | 1.89 | 1.97 | 1.86 | 1.95 | 16 Thousand |
| 05 Aug, 2022 | 1.87 | 1.92 | 1.7 | 1.85 | 70.11 Thousand |
| 04 Aug, 2022 | 1.93 | 1.96 | 1.9 | 1.94 | 9130.00 |
| 03 Aug, 2022 | 1.84 | 1.95 | 1.82 | 1.93 | 6275.00 |
| 02 Aug, 2022 | 1.77 | 1.87 | 1.77 | 1.84 | 8525.00 |
| 01 Aug, 2022 | 1.81 | 1.89 | 1.77 | 1.83 | 7295.00 |
QMMM
QNCX
QNRX
QIPT
QLGN
QLYS