Quantum Corporation (QMCO)
USD 8.26
(7.13%)
USD 8.26
(7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 1.18 | 1.21 | 1.15 | 1.16 | 5285.00 |
| 07 Oct, 2022 | 1.31 | 1.31 | 1.17 | 1.19 | 5315.00 |
| 06 Oct, 2022 | 1.27 | 1.32 | 1.27 | 1.3 | 1605.00 |
| 05 Oct, 2022 | 1.28 | 1.28 | 1.24 | 1.27 | 6115.00 |
| 04 Oct, 2022 | 1.28 | 1.32 | 1.26 | 1.29 | 5580.00 |
| 03 Oct, 2022 | 1.09 | 1.25 | 1.09 | 1.23 | 9235.00 |
| 30 Sep, 2022 | 1.13 | 1.15 | 1.08 | 1.08 | 29.1 Thousand |
| 29 Sep, 2022 | 1.13 | 1.14 | 1.08 | 1.12 | 34.63 Thousand |
| 28 Sep, 2022 | 1.11 | 1.17 | 1.11 | 1.12 | 23.93 Thousand |
| 27 Sep, 2022 | 1.22 | 1.24 | 1.08 | 1.12 | 19.65 Thousand |
QMMM
QNCX
QNRX
QIPT
QLGN
QLYS