Quantum Corporation (QMCO)
USD 8.26
(7.13%)
USD 8.26
(7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.37 | 1.4 | 1.33 | 1.37 | 9085.00 |
| 04 Nov, 2022 | 1.28 | 1.37 | 1.25 | 1.36 | 9015.00 |
| 03 Nov, 2022 | 1.3 | 1.33 | 1.22 | 1.28 | 15.7 Thousand |
| 02 Nov, 2022 | 1.39 | 1.43 | 1.33 | 1.34 | 3530.00 |
| 01 Nov, 2022 | 1.41 | 1.44 | 1.37 | 1.42 | 2470.00 |
| 31 Oct, 2022 | 1.37 | 1.43 | 1.34 | 1.41 | 3205.00 |
| 28 Oct, 2022 | 1.34 | 1.37 | 1.31 | 1.36 | 1515.00 |
| 27 Oct, 2022 | 1.36 | 1.4 | 1.3 | 1.33 | 4120.00 |
| 26 Oct, 2022 | 1.25 | 1.39 | 1.25 | 1.37 | 4650.00 |
| 25 Oct, 2022 | 1.08 | 1.3 | 1.08 | 1.27 | 12.68 Thousand |
QMMM
QNCX
QNRX
QIPT
QLGN
QLYS