Quantum Corporation (QMCO)
USD 8.26
(7.13%)
USD 8.26
(7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.83 | 1.84 | 1.57 | 1.67 | 28.79 Thousand |
| 02 Feb, 2023 | 1.82 | 1.87 | 1.77 | 1.8 | 12.77 Thousand |
| 01 Feb, 2023 | 1.75 | 1.9 | 1.75 | 1.84 | 29.07 Thousand |
| 31 Jan, 2023 | 1.83 | 2.0 | 1.7 | 1.79 | 7285.00 |
| 30 Jan, 2023 | 1.68 | 1.87 | 1.66 | 1.81 | 19.69 Thousand |
| 27 Jan, 2023 | 1.56 | 1.7 | 1.56 | 1.68 | 9830.00 |
| 26 Jan, 2023 | 1.58 | 1.62 | 1.55 | 1.59 | 1625.00 |
| 25 Jan, 2023 | 1.59 | 1.61 | 1.53 | 1.57 | 3205.00 |
| 24 Jan, 2023 | 1.63 | 1.64 | 1.6 | 1.64 | 7755.00 |
| 23 Jan, 2023 | 1.65 | 1.65 | 1.59 | 1.64 | 7715.00 |
QMMM
QNCX
QNRX
QIPT
QLGN
QLYS