Quantum Corporation (QMCO)
USD 8.26
(7.13%)
USD 8.26
(7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.09 | 1.09 | 1.04 | 1.09 | 11.69 Thousand |
| 03 Mar, 2023 | 1.14 | 1.18 | 1.06 | 1.06 | 5815.00 |
| 02 Mar, 2023 | 1.11 | 1.15 | 1.1 | 1.15 | 27.32 Thousand |
| 01 Mar, 2023 | 1.15 | 1.17 | 1.13 | 1.14 | 3445.00 |
| 28 Feb, 2023 | 1.13 | 1.15 | 1.13 | 1.13 | 4030.00 |
| 27 Feb, 2023 | 1.22 | 1.23 | 1.11 | 1.12 | 8170.00 |
| 24 Feb, 2023 | 1.25 | 1.28 | 1.17 | 1.17 | 6285.00 |
| 23 Feb, 2023 | 1.25 | 1.28 | 1.24 | 1.26 | 3160.00 |
| 22 Feb, 2023 | 1.29 | 1.3 | 1.23 | 1.24 | 7885.00 |
| 21 Feb, 2023 | 1.38 | 1.44 | 1.29 | 1.3 | 10.51 Thousand |
QMMM
QNCX
QNRX
QIPT
QLGN
QLYS