Quantum Corporation (QMCO)
USD 8.26
(7.13%)
USD 8.26
(7.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1.18 | 1.23 | 1.14 | 1.19 | 2620.00 |
| 04 Jan, 2023 | 1.14 | 1.24 | 1.14 | 1.23 | 4485.00 |
| 03 Jan, 2023 | 1.08 | 1.21 | 1.08 | 1.18 | 3375.00 |
| 30 Dec, 2022 | 1.05 | 1.11 | 1.03 | 1.09 | 18.96 Thousand |
| 29 Dec, 2022 | 1.04 | 1.08 | 1.03 | 1.07 | 13.71 Thousand |
| 28 Dec, 2022 | 1.07 | 1.09 | 1.03 | 1.04 | 4855.00 |
| 27 Dec, 2022 | 1.17 | 1.18 | 1.04 | 1.07 | 8345.00 |
| 23 Dec, 2022 | 1.09 | 1.18 | 1.08 | 1.14 | 6265.00 |
| 22 Dec, 2022 | 1.08 | 1.1 | 1.03 | 1.08 | 18.7 Thousand |
| 21 Dec, 2022 | 1.06 | 1.12 | 1.06 | 1.08 | 11.33 Thousand |
QMMM
QNCX
QNRX
QIPT
QLGN
QLYS