USD 133.11
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2017 | 49.5 | 51.65 | 48.55 | 51.1 | 342.27 Thousand |
07 Sep, 2017 | 49.05 | 49.85 | 48.78 | 49.4 | 198.88 Thousand |
06 Sep, 2017 | 48.4 | 49.05 | 48.3 | 48.8 | 143.16 Thousand |
05 Sep, 2017 | 48.15 | 48.95 | 47.95 | 48.6 | 294.8 Thousand |
01 Sep, 2017 | 47.7 | 48.58 | 45.85 | 48.25 | 265.65 Thousand |
31 Aug, 2017 | 47.05 | 47.75 | 46.8 | 47.5 | 211.25 Thousand |
30 Aug, 2017 | 46.2 | 47.23 | 46.2 | 47.05 | 179.12 Thousand |
29 Aug, 2017 | 45.15 | 46.5 | 45.15 | 46.2 | 216.07 Thousand |
28 Aug, 2017 | 45.35 | 45.7 | 45.1 | 45.55 | 105.28 Thousand |
25 Aug, 2017 | 45.95 | 46.65 | 45.25 | 45.4 | 166.47 Thousand |
QMCO
QMMM
QNCX
QH
QIPT
QLGN