USD 133.11
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2017 | 52.95 | 54.1 | 52.5 | 53.9 | 171.39 Thousand |
05 Oct, 2017 | 53.15 | 53.28 | 52.6 | 52.95 | 140.2 Thousand |
04 Oct, 2017 | 53.0 | 53.3 | 52.6 | 52.9 | 108.48 Thousand |
03 Oct, 2017 | 52.55 | 53.4 | 52.15 | 53.0 | 192.89 Thousand |
02 Oct, 2017 | 52.0 | 52.55 | 51.5 | 52.45 | 226.19 Thousand |
29 Sep, 2017 | 52.55 | 52.6 | 51.55 | 51.8 | 340.18 Thousand |
28 Sep, 2017 | 52.9 | 53.55 | 52.35 | 52.5 | 281.9 Thousand |
27 Sep, 2017 | 51.5 | 53.1 | 51.23 | 52.9 | 225.64 Thousand |
26 Sep, 2017 | 51.5 | 51.75 | 50.95 | 51.1 | 233.84 Thousand |
25 Sep, 2017 | 51.8 | 51.9 | 50.65 | 51.45 | 137.38 Thousand |
QMCO
QMMM
QNCX
QH
QIPT
QLGN