USD 133.11
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2017 | 51.25 | 52.5 | 50.5 | 51.8 | 175.7 Thousand |
21 Sep, 2017 | 52.3 | 52.45 | 51.2 | 51.45 | 292.02 Thousand |
20 Sep, 2017 | 52.25 | 52.75 | 51.32 | 52.45 | 237.57 Thousand |
19 Sep, 2017 | 52.1 | 52.35 | 51.55 | 52.2 | 119.3 Thousand |
18 Sep, 2017 | 51.3 | 52.55 | 51.0 | 51.95 | 293.44 Thousand |
15 Sep, 2017 | 50.6 | 51.4 | 50.0 | 51.3 | 700.32 Thousand |
14 Sep, 2017 | 50.75 | 50.9 | 50.4 | 50.6 | 138.9 Thousand |
13 Sep, 2017 | 50.65 | 51.0 | 50.5 | 50.75 | 153.13 Thousand |
12 Sep, 2017 | 51.6 | 51.75 | 50.5 | 50.9 | 197.02 Thousand |
11 Sep, 2017 | 51.75 | 51.95 | 50.55 | 51.55 | 264.17 Thousand |
QMCO
QMMM
QNCX
QH
QIPT
QLGN