Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 5.56 | 5.91 | 5.52 | 5.79 | 86.3 Thousand |
| 11 Jan, 2023 | 5.61 | 5.71 | 5.54 | 5.67 | 87 Thousand |
| 10 Jan, 2023 | 5.61 | 5.61 | 5.37 | 5.55 | 121.4 Thousand |
| 09 Jan, 2023 | 5.6 | 5.65 | 5.51 | 5.61 | 59.6 Thousand |
| 06 Jan, 2023 | 5.6 | 5.79 | 5.55 | 5.58 | 89.4 Thousand |
| 05 Jan, 2023 | 5.38 | 5.67 | 5.31 | 5.54 | 170.1 Thousand |
| 04 Jan, 2023 | 4.9 | 5.47 | 4.9 | 5.37 | 155 Thousand |
| 03 Jan, 2023 | 4.71 | 4.84 | 4.71 | 4.78 | 62.9 Thousand |
| 30 Dec, 2022 | 4.8 | 4.81 | 4.61 | 4.71 | 50.9 Thousand |
| 29 Dec, 2022 | 4.85 | 4.88 | 4.78 | 4.81 | 77.8 Thousand |
QLGN
QLYS
QMCO
QETAU
QFIN
QH