Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 5.93 | 6.26 | 5.93 | 6.18 | 155.7 Thousand |
| 09 Feb, 2023 | 6.2 | 6.2 | 5.94 | 5.98 | 66.2 Thousand |
| 08 Feb, 2023 | 6.18 | 6.18 | 5.9 | 6.12 | 86.3 Thousand |
| 07 Feb, 2023 | 6.0 | 6.18 | 5.9 | 6.13 | 61.1 Thousand |
| 06 Feb, 2023 | 6.0 | 6.03 | 5.86 | 5.95 | 80.4 Thousand |
| 03 Feb, 2023 | 5.83 | 5.96 | 5.75 | 5.95 | 88 Thousand |
| 02 Feb, 2023 | 5.89 | 5.89 | 5.7 | 5.84 | 111.2 Thousand |
| 01 Feb, 2023 | 5.77 | 5.83 | 5.73 | 5.81 | 49.9 Thousand |
| 31 Jan, 2023 | 5.7 | 5.82 | 5.7 | 5.8 | 68.6 Thousand |
| 30 Jan, 2023 | 5.94 | 5.94 | 5.67 | 5.73 | 70.1 Thousand |
QLGN
QLYS
QMCO
QETAU
QFIN
QH