Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 5.95 | 5.98 | 5.83 | 5.94 | 48.2 Thousand |
| 26 Jan, 2023 | 5.97 | 6.0 | 5.81 | 5.9 | 30.6 Thousand |
| 25 Jan, 2023 | 6.1 | 6.1 | 5.88 | 6.0 | 42 Thousand |
| 24 Jan, 2023 | 6.14 | 6.2 | 6.01 | 6.07 | 27.5 Thousand |
| 23 Jan, 2023 | 6.13 | 6.35 | 6.0 | 6.2 | 169 Thousand |
| 20 Jan, 2023 | 5.82 | 6.06 | 5.78 | 6.04 | 150.8 Thousand |
| 19 Jan, 2023 | 5.63 | 5.82 | 5.45 | 5.8 | 72.6 Thousand |
| 18 Jan, 2023 | 5.73 | 5.75 | 5.47 | 5.5 | 43.4 Thousand |
| 17 Jan, 2023 | 5.56 | 5.83 | 5.47 | 5.69 | 48.6 Thousand |
| 13 Jan, 2023 | 5.84 | 5.84 | 5.59 | 5.64 | 34 Thousand |
QLGN
QLYS
QMCO
QETAU
QFIN
QH