Quipt Home Medical Corp (QIPT)

USD 2.42

(1.26%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2014 0.3 0.3 0.3 0.3 -
21 Jan, 2014 0.3 0.3 0.3 0.3 -
17 Jan, 2014 0.3 0.3 0.3 0.3 -
16 Jan, 2014 0.3 0.3 0.3 0.3 250.00
15 Jan, 2014 0.3 0.3 0.3 0.3 -
14 Jan, 2014 0.3 0.3 0.3 0.3 -
13 Jan, 2014 0.3 0.3 0.3 0.3 750.00
10 Jan, 2014 0.3 0.3 0.3 0.3 2600.00
09 Jan, 2014 0.28 0.29 0.28 0.29 3000.00
08 Jan, 2014 0.25 0.25 0.25 0.25 -