Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2014 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 19 Feb, 2014 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 18 Feb, 2014 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 14 Feb, 2014 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 13 Feb, 2014 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 12 Feb, 2014 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 11 Feb, 2014 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 10 Feb, 2014 | 0.25 | 0.25 | 0.25 | 0.25 | 75.00 |
| 07 Feb, 2014 | 0.25 | 0.25 | 0.25 | 0.25 | 120.00 |
| 06 Feb, 2014 | 0.25 | 0.25 | 0.25 | 0.25 | 240.00 |
QLGN
QLYS
QMCO
QETAU
QFIN
QH