Quipt Home Medical Corp (QIPT)
USD 2.42
(1.26%)
USD 2.42
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2014 | 0.25 | 0.25 | 0.25 | 0.25 | 1000.00 |
| 06 Jan, 2014 | 0.25 | 0.25 | 0.25 | 0.25 | 560.00 |
| 03 Jan, 2014 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 02 Jan, 2014 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 31 Dec, 2013 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 30 Dec, 2013 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 27 Dec, 2013 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 26 Dec, 2013 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 24 Dec, 2013 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 23 Dec, 2013 | 0.25 | 0.25 | 0.25 | 0.25 | 2150.00 |
QLGN
QLYS
QMCO
QETAU
QFIN
QH