Quipt Home Medical Corp (QIPT)

USD 2.42

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 0.6 0.6 0.6 0.6 -
16 Jul, 2019 0.6 0.6 0.6 0.6 -
15 Jul, 2019 0.6 0.6 0.6 0.6 1250.00
12 Jul, 2019 0.58 0.58 0.58 0.58 -
11 Jul, 2019 0.58 0.58 0.58 0.58 -
10 Jul, 2019 0.58 0.58 0.58 0.58 3375.00
09 Jul, 2019 0.62 0.62 0.62 0.62 -
08 Jul, 2019 0.62 0.62 0.62 0.62 -
05 Jul, 2019 0.62 0.62 0.62 0.62 -
03 Jul, 2019 0.62 0.62 0.62 0.62 -