Quipt Home Medical Corp (QIPT)

USD 2.42

(1.26%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2019 0.62 0.62 0.62 0.62 -
01 Jul, 2019 0.62 0.62 0.62 0.62 -
28 Jun, 2019 0.62 0.62 0.62 0.62 -
27 Jun, 2019 0.62 0.62 0.62 0.62 -
26 Jun, 2019 0.62 0.62 0.62 0.62 7050.00
25 Jun, 2019 0.54 0.54 0.54 0.54 125.00
24 Jun, 2019 0.57 0.57 0.57 0.57 -
21 Jun, 2019 0.56 0.57 0.56 0.57 375.00
20 Jun, 2019 0.55 0.55 0.55 0.55 -
19 Jun, 2019 0.55 0.55 0.55 0.55 -