Quipt Home Medical Corp (QIPT)

USD 2.42

(1.26%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2019 0.61 0.61 0.61 0.61 -
13 Aug, 2019 0.61 0.61 0.61 0.61 -
12 Aug, 2019 0.61 0.61 0.61 0.61 -
09 Aug, 2019 0.61 0.61 0.61 0.61 1250.00
08 Aug, 2019 0.59 0.59 0.59 0.59 -
07 Aug, 2019 0.59 0.59 0.59 0.59 -
06 Aug, 2019 0.59 0.59 0.59 0.59 12.1 Thousand
05 Aug, 2019 0.6 0.6 0.6 0.6 -
02 Aug, 2019 0.58 0.6 0.58 0.6 18.8 Thousand
01 Aug, 2019 0.59 0.59 0.59 0.59 6150.00