Quipt Home Medical Corp (QIPT)

USD 2.42

(1.26%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 0.53 0.53 0.53 0.53 75.00
27 Aug, 2019 0.56 0.56 0.56 0.56 -
26 Aug, 2019 0.56 0.56 0.56 0.56 -
23 Aug, 2019 0.57 0.57 0.56 0.56 1250.00
22 Aug, 2019 0.62 0.62 0.62 0.62 -
21 Aug, 2019 0.62 0.62 0.62 0.62 1000.00
20 Aug, 2019 0.61 0.61 0.61 0.61 -
19 Aug, 2019 0.61 0.61 0.61 0.61 -
16 Aug, 2019 0.61 0.61 0.61 0.61 -
15 Aug, 2019 0.61 0.61 0.61 0.61 -