Quipt Home Medical Corp (QIPT)

USD 2.42

(1.26%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2019 0.64 0.64 0.64 0.64 125.00
25 Sep, 2019 0.64 0.64 0.64 0.64 -
24 Sep, 2019 0.65 0.65 0.64 0.64 450.00
23 Sep, 2019 0.65 0.65 0.65 0.65 125.00
20 Sep, 2019 0.64 0.64 0.64 0.64 -
19 Sep, 2019 0.64 0.64 0.64 0.64 625.00
18 Sep, 2019 0.62 0.62 0.62 0.62 -
17 Sep, 2019 0.62 0.62 0.62 0.62 150.00
16 Sep, 2019 0.56 0.56 0.56 0.56 -
13 Sep, 2019 0.56 0.56 0.56 0.56 -