Quipt Home Medical Corp (QIPT)

USD 2.42

(1.26%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2019 0.6 0.6 0.6 0.6 -
09 Oct, 2019 0.6 0.6 0.6 0.6 1500.00
08 Oct, 2019 0.65 0.65 0.65 0.65 -
07 Oct, 2019 0.65 0.65 0.65 0.65 -
04 Oct, 2019 0.65 0.65 0.65 0.65 -
03 Oct, 2019 0.65 0.65 0.65 0.65 -
02 Oct, 2019 0.65 0.65 0.65 0.65 -
01 Oct, 2019 0.65 0.65 0.65 0.65 -
30 Sep, 2019 0.65 0.65 0.65 0.65 125.00
27 Sep, 2019 0.64 0.64 0.64 0.64 -