Quhuo Ltd (QH)
USD 1.01
(0.0%)
USD 1.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.15 | 1.15 | 1.13 | 1.13 | 16.00 |
| 11 Jun, 2025 | 1.14 | 1.2 | 1.14 | 1.16 | 21.00 |
| 10 Jun, 2025 | 1.13 | 1.15 | 1.12 | 1.14 | 43.00 |
| 09 Jun, 2025 | 1.25 | 1.25 | 1.12 | 1.15 | 146.00 |
| 06 Jun, 2025 | 1.14 | 1.14 | 1.12 | 1.12 | 167.00 |
| 05 Jun, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 49.00 |
| 04 Jun, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 13.00 |
| 03 Jun, 2025 | 1.17 | 1.17 | 1.15 | 1.16 | 22.00 |
| 02 Jun, 2025 | 1.22 | 1.22 | 1.14 | 1.15 | 104.00 |
| 30 May, 2025 | 1.15 | 1.26 | 1.13 | 1.22 | 58.00 |
QIPT
QLGN
QLYS
QETAR
QETAU
QFIN