Quhuo Ltd (QH)
USD 0.06
(0.17%)
USD 0.06
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.45 | 1.56 | 1.45 | 1.5 | 23.6 Thousand |
| 28 Feb, 2025 | 1.49 | 1.55 | 1.46 | 1.47 | 5100.00 |
| 27 Feb, 2025 | 1.65 | 1.65 | 1.47 | 1.48 | 44.2 Thousand |
| 26 Feb, 2025 | 1.49 | 1.52 | 1.47 | 1.48 | 6900.00 |
| 25 Feb, 2025 | 1.47 | 1.5 | 1.41 | 1.42 | 45.5 Thousand |
| 24 Feb, 2025 | 1.44 | 1.51 | 1.43 | 1.47 | 87.1 Thousand |
| 21 Feb, 2025 | 1.5 | 1.5 | 1.41 | 1.41 | 2700.00 |
| 20 Feb, 2025 | 1.4 | 1.5 | 1.35 | 1.44 | 41.9 Thousand |
| 19 Feb, 2025 | 1.35 | 1.46 | 1.35 | 1.38 | 3400.00 |
| 18 Feb, 2025 | 1.34 | 1.39 | 1.34 | 1.36 | 2900.00 |
QIPT
QLGN
QLYS
QETAR
QETAU
QFIN