Quhuo Ltd (QH)
USD 1.01
(0.0%)
USD 1.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.35 | 1.35 | 1.2 | 1.24 | 349.00 |
| 11 Jul, 2025 | 1.29 | 1.3 | 1.26 | 1.29 | 33.00 |
| 10 Jul, 2025 | 1.25 | 1.33 | 1.25 | 1.3 | 36.00 |
| 09 Jul, 2025 | 1.26 | 1.27 | 1.23 | 1.24 | 279.00 |
| 08 Jul, 2025 | 1.34 | 1.34 | 1.23 | 1.25 | 664.00 |
| 07 Jul, 2025 | 1.24 | 1.4 | 1.23 | 1.25 | 2011.00 |
| 03 Jul, 2025 | 1.29 | 1.45 | 1.17 | 1.3 | 524.00 |
| 02 Jul, 2025 | 1.3 | 1.3 | 1.17 | 1.17 | 163.00 |
| 01 Jul, 2025 | 1.22 | 1.29 | 1.19 | 1.23 | 52.00 |
| 30 Jun, 2025 | 1.22 | 1.24 | 1.19 | 1.2 | 270.00 |
QIPT
QLGN
QLYS
QETAR
QETAU
QFIN