Quhuo Ltd (QH)
USD 1.01
(0.0%)
USD 1.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.18 | 1.3 | 1.18 | 1.3 | 99.00 |
| 26 Jun, 2025 | 1.21 | 1.21 | 1.16 | 1.21 | 49.00 |
| 25 Jun, 2025 | 1.17 | 1.21 | 1.17 | 1.2 | 116.00 |
| 24 Jun, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 33.00 |
| 23 Jun, 2025 | 1.11 | 1.18 | 1.1 | 1.17 | 279.00 |
| 20 Jun, 2025 | 1.1 | 1.17 | 1.1 | 1.12 | 19.00 |
| 18 Jun, 2025 | 1.1 | 1.11 | 1.1 | 1.11 | 103.00 |
| 17 Jun, 2025 | 1.11 | 1.11 | 1.1 | 1.1 | 14.00 |
| 16 Jun, 2025 | 1.12 | 1.14 | 1.11 | 1.11 | 116.00 |
| 13 Jun, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 58.00 |
QIPT
QLGN
QLYS
QETAR
QETAU
QFIN