Quhuo Limited (QH)
USD 1.3
(-2.99%)
USD 1.3
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.32 | 1.48 | 1.32 | 1.32 | 12.8 Thousand |
| 08 Jan, 2025 | 1.38 | 1.41 | 1.31 | 1.32 | 36.7 Thousand |
| 07 Jan, 2025 | 1.43 | 1.46 | 1.4 | 1.41 | 15.7 Thousand |
| 06 Jan, 2025 | 1.5 | 1.5 | 1.4 | 1.43 | 11.12 Thousand |
| 03 Jan, 2025 | 1.49 | 1.53 | 1.48 | 1.5 | 16.6 Thousand |
| 02 Jan, 2025 | 1.43 | 1.49 | 1.43 | 1.48 | 11.85 Thousand |
| 31 Dec, 2024 | 1.52 | 1.53 | 1.45 | 1.46 | 34.62 Thousand |
| 30 Dec, 2024 | 1.55 | 1.55 | 1.5 | 1.51 | 28.04 Thousand |
| 27 Dec, 2024 | 1.52 | 1.56 | 1.51 | 1.51 | 16.9 Thousand |
| 26 Dec, 2024 | 1.49 | 1.54 | 1.49 | 1.52 | 9674.00 |
CFWFF
0510
NP3
TLPFF
086280
ZVTK