Quhuo Ltd (QH)
USD 5.84
(-2.67%)
USD 5.84
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 6.05 | 6.09 | 5.75 | 5.95 | 5.00 |
| 09 Mar, 2021 | 5.94 | 6.36 | 5.9 | 5.9 | 11.00 |
| 08 Mar, 2021 | 5.86 | 6.06 | 5.63 | 5.79 | 8.00 |
| 05 Mar, 2021 | 6.15 | 6.4 | 5.51 | 5.88 | 9.00 |
| 04 Mar, 2021 | 6.62 | 6.74 | 6.04 | 6.04 | 14.00 |
| 03 Mar, 2021 | 7.03 | 7.12 | 6.57 | 6.61 | 10.00 |
| 02 Mar, 2021 | 7.0 | 7.26 | 7.0 | 7.01 | 4.00 |
| 01 Mar, 2021 | 7.25 | 7.37 | 7.0 | 7.0 | 8.00 |
| 26 Feb, 2021 | 7.15 | 7.49 | 6.82 | 6.98 | 12.00 |
| 25 Feb, 2021 | 7.85 | 7.9 | 7.0 | 7.01 | 16.00 |
QIPT
QLGN
QLYS
QETAR
QETAU
QFIN