USD 5.84
(-2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2021 | 6.9 | 6.9 | 6.12 | 6.35 | 6.00 |
23 Mar, 2021 | 6.92 | 6.94 | 6.67 | 6.87 | 4.00 |
22 Mar, 2021 | 6.95 | 7.09 | 6.61 | 7.08 | 12.00 |
19 Mar, 2021 | 6.97 | 7.03 | 6.57 | 7.03 | 3.00 |
18 Mar, 2021 | 6.51 | 7.07 | 6.51 | 6.96 | 9.00 |
17 Mar, 2021 | 6.51 | 6.67 | 6.3 | 6.55 | 6.00 |
16 Mar, 2021 | 6.6 | 6.84 | 6.4 | 6.61 | 6.00 |
15 Mar, 2021 | 6.72 | 6.97 | 6.45 | 6.57 | 3.00 |
12 Mar, 2021 | 6.51 | 6.73 | 6.34 | 6.73 | 7.00 |
11 Mar, 2021 | 6.11 | 6.64 | 6.0 | 6.58 | 7.00 |
QIPT
QLGN
QLYS
QETAR
QETAU
QFIN