Quidel Corporation (QDEL)

USD 27.53

(3.77%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 125.18 130.11 122.47 126.89 662.24 Thousand
05 Jan, 2022 125.55 130.44 123.72 126.8 813.64 Thousand
04 Jan, 2022 132.47 134.16 123.5 126.16 1.23 Million
03 Jan, 2022 135.48 135.9 130.92 134.29 810.04 Thousand
31 Dec, 2021 132.81 136.96 132.5 134.99 688.75 Thousand
30 Dec, 2021 128.99 133.79 128.0 133.1 849.08 Thousand
29 Dec, 2021 127.75 128.4 124.59 128.0 944.77 Thousand
28 Dec, 2021 131.99 133.0 125.38 126.97 1.5 Million
27 Dec, 2021 137.36 138.46 131.1 131.94 1.59 Million
23 Dec, 2021 140.3 144.4 135.15 137.39 5.41 Million