Quidel Corporation (QDEL)

USD 27.53

(3.77%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 168.01 170.78 162.05 166.24 594.3 Thousand
21 Dec, 2021 180.0 180.06 160.97 166.94 1.28 Million
20 Dec, 2021 167.95 179.49 167.56 174.59 2.4 Million
17 Dec, 2021 152.15 164.52 150.15 161.75 1.02 Million
16 Dec, 2021 151.0 157.0 147.44 152.39 799.29 Thousand
15 Dec, 2021 139.98 150.3 139.51 150.11 491.59 Thousand
14 Dec, 2021 140.51 142.29 137.81 141.11 320.08 Thousand
13 Dec, 2021 134.01 143.87 133.54 141.4 457.94 Thousand
10 Dec, 2021 137.74 138.98 133.74 134.06 338.51 Thousand
09 Dec, 2021 142.5 144.76 137.81 138.48 310.94 Thousand