Quidel Corporation (QDEL)

USD 27.53

(3.77%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 108.83 109.31 104.84 105.01 579.99 Thousand
20 Jan, 2022 113.8 115.82 109.3 109.4 501.51 Thousand
19 Jan, 2022 110.57 113.61 108.88 112.32 663.5 Thousand
18 Jan, 2022 114.66 115.43 109.65 110.06 760.22 Thousand
14 Jan, 2022 117.0 119.82 113.02 114.88 911.94 Thousand
13 Jan, 2022 125.67 125.67 117.19 117.5 1.13 Million
12 Jan, 2022 127.62 129.0 124.49 124.76 699 Thousand
11 Jan, 2022 130.2 131.88 125.98 127.62 820.3 Thousand
10 Jan, 2022 123.0 130.68 122.22 130.29 887.55 Thousand
07 Jan, 2022 130.16 130.25 122.74 124.1 1.16 Million