Quidel Corporation (QDEL)

USD 27.53

(3.77%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 100.78 101.11 97.39 98.87 869.37 Thousand
03 Feb, 2022 100.11 102.99 99.5 99.68 480.39 Thousand
02 Feb, 2022 101.64 103.22 100.56 102.19 527.73 Thousand
01 Feb, 2022 103.5 104.96 100.0 102.32 540.62 Thousand
31 Jan, 2022 102.53 104.81 100.26 103.36 601.71 Thousand
28 Jan, 2022 92.0 101.77 91.55 101.74 1.85 Million
27 Jan, 2022 96.1 97.36 91.14 91.5 666.1 Thousand
26 Jan, 2022 99.62 100.99 94.76 95.18 581.79 Thousand
25 Jan, 2022 102.13 102.75 96.81 99.11 1.25 Million
24 Jan, 2022 100.93 103.15 96.18 102.61 1.1 Million