Quidel Corporation (QDEL)

USD 27.53

(3.77%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 99.74 101.88 97.83 99.01 475.69 Thousand
04 Mar, 2022 100.14 102.16 98.53 99.57 517.64 Thousand
03 Mar, 2022 104.63 104.63 100.65 101.2 386.28 Thousand
02 Mar, 2022 103.35 105.35 101.0 103.83 709.12 Thousand
01 Mar, 2022 106.0 107.75 102.64 103.55 591.87 Thousand
28 Feb, 2022 107.1 108.68 104.37 105.79 696.83 Thousand
25 Feb, 2022 104.09 108.01 102.56 107.74 764.75 Thousand
24 Feb, 2022 99.98 105.16 99.21 104.4 1.12 Million
23 Feb, 2022 102.47 106.3 102.29 103.09 940.46 Thousand
22 Feb, 2022 99.3 105.47 99.2 103.09 964.15 Thousand