QCR Holdings Inc (QCRH)

USD 86.58

(3.64%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 59.08 59.08 58.58 58.69 32.77 Thousand
13 May, 2024 59.79 59.79 58.21 58.38 30.85 Thousand
10 May, 2024 59.31 59.51 58.98 59.21 22.74 Thousand
09 May, 2024 58.95 59.57 58.55 59.39 47.71 Thousand
08 May, 2024 57.5 58.79 57.43 58.65 24.95 Thousand
07 May, 2024 58.05 58.73 58.03 58.05 51.58 Thousand
06 May, 2024 57.88 58.32 57.84 57.94 24.19 Thousand
03 May, 2024 57.94 57.94 57.2 57.29 33.58 Thousand
02 May, 2024 57.34 57.5 56.66 57.0 67.4 Thousand
01 May, 2024 55.26 56.94 55.26 56.39 62.96 Thousand