USD 66.37
(1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 50.41 | 50.57 | 49.73 | 50.2 | 32.23 Thousand |
06 Nov, 2023 | 50.82 | 51.07 | 50.01 | 50.6 | 42.3 Thousand |
03 Nov, 2023 | 50.25 | 52.28 | 49.8 | 50.99 | 66.4 Thousand |
02 Nov, 2023 | 48.27 | 49.46 | 48.2 | 49.27 | 80.34 Thousand |
01 Nov, 2023 | 47.5 | 48.02 | 47.0 | 47.6 | 83.14 Thousand |
31 Oct, 2023 | 48.0 | 48.08 | 47.11 | 47.45 | 41.7 Thousand |
30 Oct, 2023 | 48.14 | 48.3 | 47.65 | 47.79 | 51.61 Thousand |
27 Oct, 2023 | 48.07 | 48.32 | 46.1 | 47.61 | 65.6 Thousand |
26 Oct, 2023 | 47.16 | 48.49 | 45.84 | 48.32 | 48.64 Thousand |
25 Oct, 2023 | 46.62 | 47.28 | 45.99 | 47.2 | 69.53 Thousand |
3490
TRNGF
PTE
SHG
002581
ORES