QCR Holdings, Inc. (QCRH)

USD 66.37

(1.9%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 76.28 76.97 74.02 75.95 114.7 Thousand
25 Jul, 2024 72.48 75.71 69.6 75.06 179.7 Thousand
24 Jul, 2024 71.31 72.3 69.9 70.24 83.02 Thousand
23 Jul, 2024 69.35 72.41 69.19 72.0 80.62 Thousand
22 Jul, 2024 68.14 70.19 67.34 69.7 64.03 Thousand
19 Jul, 2024 67.75 69.45 66.8 68.13 180.32 Thousand
18 Jul, 2024 68.45 69.91 66.62 67.99 84.1 Thousand
17 Jul, 2024 67.98 70.0 67.2 69.03 135.5 Thousand
16 Jul, 2024 65.56 68.72 65.56 68.68 110.2 Thousand
15 Jul, 2024 64.0 66.25 64.0 65.5 99.9 Thousand