QCR Holdings, Inc. (QCRH)

USD 66.37

(1.9%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 57.85 57.95 57.16 57.62 27.9 Thousand
26 Jun, 2024 55.75 57.65 55.75 57.48 70.44 Thousand
25 Jun, 2024 55.92 56.62 55.73 56.24 75 Thousand
24 Jun, 2024 55.88 56.73 55.8 56.2 21.8 Thousand
21 Jun, 2024 55.67 55.78 55.12 55.65 102.74 Thousand
20 Jun, 2024 55.64 56.33 55.45 55.45 30.6 Thousand
18 Jun, 2024 56.03 56.26 55.9 56.22 32.12 Thousand
17 Jun, 2024 55.24 55.95 54.75 55.95 36.7 Thousand
14 Jun, 2024 55.07 55.67 54.92 55.22 40.91 Thousand
13 Jun, 2024 56.46 56.46 54.92 55.77 38.51 Thousand