QCR Holdings, Inc. (QCRH)

USD 66.37

(1.9%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 70.19 70.59 69.31 70.11 49.51 Thousand
08 Aug, 2024 70.42 71.15 69.77 70.45 35.1 Thousand
07 Aug, 2024 71.02 72.02 69.08 69.65 50.9 Thousand
06 Aug, 2024 69.38 71.27 68.89 70.24 94.34 Thousand
05 Aug, 2024 68.09 70.21 67.28 69.38 94.8 Thousand
02 Aug, 2024 70.98 72.29 69.87 71.49 82.3 Thousand
01 Aug, 2024 76.45 76.54 72.94 73.49 99.93 Thousand
31 Jul, 2024 77.08 79.61 75.12 76.44 136.1 Thousand
30 Jul, 2024 75.99 77.54 75.82 77.08 97.2 Thousand
29 Jul, 2024 76.5 76.75 74.5 75.46 75.9 Thousand