Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1992 27.14 27.88 26.41 27.39 6.09 Million
02 Jan, 1992 24.21 27.14 23.96 27.02 22.12 Million
31 Dec, 1991 21.27 24.45 21.03 24.21 12.57 Million
30 Dec, 1991 20.78 21.27 20.29 21.27 6.62 Million
27 Dec, 1991 21.76 21.76 20.29 20.78 6.39 Million
26 Dec, 1991 18.34 21.52 18.34 21.52 8.67 Million
24 Dec, 1991 17.24 18.83 17.12 18.83 7.12 Million
23 Dec, 1991 17.85 17.85 17.12 17.48 7.89 Million
20 Dec, 1991 17.85 17.85 17.12 17.6 5.23 Million
19 Dec, 1991 17.85 17.85 17.12 17.12 7.29 Million