Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1992 24.7 25.43 24.7 24.7 1.57 Million
16 Jan, 1992 26.16 26.41 24.21 25.19 3.65 Million
15 Jan, 1992 26.16 26.65 25.43 25.92 5.91 Million
14 Jan, 1992 26.16 26.16 25.19 25.68 3.62 Million
13 Jan, 1992 23.96 26.16 23.23 25.43 8.49 Million
10 Jan, 1992 24.45 24.7 22.74 23.47 7.96 Million
09 Jan, 1992 22.74 24.21 22.5 24.21 20.8 Million
08 Jan, 1992 25.19 25.19 21.27 22.01 36.82 Million
07 Jan, 1992 25.43 26.16 24.7 24.94 4.94 Million
06 Jan, 1992 28.12 28.12 23.72 25.68 15.98 Million