Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1992 23.23 23.47 22.98 23.47 1.7 Million
30 Jan, 1992 22.25 23.96 22.25 23.23 2.5 Million
29 Jan, 1992 22.25 22.98 21.52 22.5 1.7 Million
28 Jan, 1992 22.74 22.74 21.52 22.01 3.67 Million
27 Jan, 1992 23.72 23.72 22.25 22.74 2.67 Million
24 Jan, 1992 22.98 23.72 22.98 23.23 355.2 Thousand
23 Jan, 1992 24.94 24.94 22.98 22.98 3.24 Million
22 Jan, 1992 23.47 24.45 22.98 24.45 5.13 Million
21 Jan, 1992 24.94 24.94 22.98 23.47 3.72 Million
20 Jan, 1992 24.45 24.94 23.23 24.45 3.35 Million