Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 144.5 148.09 144.0 147.69 10.22 Million
10 Nov, 2020 140.15 143.17 138.53 140.11 12.01 Million
09 Nov, 2020 149.41 149.41 142.44 142.61 10.66 Million
06 Nov, 2020 146.01 146.23 143.96 145.01 7.27 Million
05 Nov, 2020 145.82 148.8 141.83 145.41 27.91 Million
04 Nov, 2020 129.33 129.57 126.07 128.97 12.6 Million
03 Nov, 2020 125.44 126.92 124.69 125.45 5.83 Million
02 Nov, 2020 124.5 126.17 122.41 123.97 5.86 Million
30 Oct, 2020 123.68 125.25 121.6 123.36 7.81 Million
29 Oct, 2020 122.06 127.69 121.89 126.44 7.05 Million