Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 147.55 148.5 145.9 146.11 11.68 Million
08 Feb, 2021 147.1 147.6 145.3 147.38 12.18 Million
05 Feb, 2021 148.85 148.9 144.62 145.84 24.69 Million
04 Feb, 2021 150.18 151.78 145.2 147.97 46.14 Million
03 Feb, 2021 167.58 167.58 161.8 162.3 14.15 Million
02 Feb, 2021 164.51 165.38 161.3 164.78 6.92 Million
01 Feb, 2021 157.37 162.4 156.49 161.58 8.26 Million
29 Jan, 2021 160.25 160.64 154.75 156.28 9.5 Million
28 Jan, 2021 156.28 158.97 153.11 155.55 8.08 Million
27 Jan, 2021 158.49 160.73 152.69 153.67 9.85 Million