Qualcomm Incorporated (QCOM)

USD 158.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 129.08 132.42 128.93 129.88 13.18 Million
13 Oct, 2020 127.47 128.18 125.4 127.46 7.6 Million
12 Oct, 2020 127.7 127.7 124.95 126.69 7.89 Million
09 Oct, 2020 123.93 125.89 122.79 124.87 11.07 Million
08 Oct, 2020 124.0 124.43 121.84 122.34 4.75 Million
07 Oct, 2020 121.24 123.36 120.65 123.03 7.41 Million
06 Oct, 2020 120.45 122.52 119.1 119.54 7.63 Million
05 Oct, 2020 116.9 120.65 116.73 120.52 5.83 Million
02 Oct, 2020 116.78 118.66 115.43 115.47 5.83 Million
01 Oct, 2020 119.93 120.21 117.7 119.52 5.31 Million