Qualcomm Incorporated (QCOM)

USD 175.07

(2.44%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 156.1 158.13 154.92 156.11 5.14 Million
08 Jan, 2021 157.23 157.53 154.54 156.64 6.25 Million
07 Jan, 2021 152.33 156.42 152.26 155.7 8.48 Million
06 Jan, 2021 151.53 153.87 149.47 151.19 7.17 Million
05 Jan, 2021 148.65 152.7 148.5 152.43 8.5 Million
04 Jan, 2021 153.01 155.15 147.14 148.5 9.82 Million
31 Dec, 2020 150.32 152.56 150.1 152.34 4.94 Million
30 Dec, 2020 149.12 151.61 148.92 149.95 3.96 Million
29 Dec, 2020 148.97 148.99 147.03 148.49 3.54 Million
28 Dec, 2020 150.62 151.07 147.44 147.74 4.57 Million